RSI low/high Values: [ 25 - 75 ]
* StockInvest.us uses dynamically calculated RSI max/min levels to determine when stock is oversold or overbought based on historical behavior.
AI Analysis of FUL
Powered by GPT-4o
Upgraded!
Stock Analysis
Risk Assessment
Trading Strategy

H B Fuller Company stock price ended at $79.40 on Friday, after losing 0.0755%.
(Updated on May 24, 2024)

Sell candidate since May 22, 2024 Loss -1.11% PDF

The H B Fuller Company stock price fell by -0.0755% on the last day (Friday, 24th May 2024) from $79.46 to $79.40. It has now fallen 4 days in a row. During the last trading day the stock fluctuated 1.83% from a day low at $78.69 to a day high of $80.13. The price has fallen in 6 of the last 10 days and is down by -0.28% for this period. Volume has increased on the last day by 35 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 267 thousand shares were bought and sold for approximately $21.18 million.

The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect H B Fuller Company stock with a 90% probability to be traded between $73.11 and $81.60 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.

Ready to grow your portfolio? Here's your beginner's guide to opening a free brokerage account.

FUL Signals & Forecast

The H B Fuller Company stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $80.81. On a fall, the stock will find some support from the long-term average at approximately $77.82. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, May 20, 2024, and so far it has fallen -3.28%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.

Support, Risk & Stop-loss for H B Fuller Company stock

H B Fuller Company finds support from accumulated volume at $78.92 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.44 between high and low, or 1.83%. For the last week, the stock has had daily average volatility of 1.63%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (FUL) For The Upcoming Trading Day Of Tuesday 28th

For the upcoming trading day on Tuesday, 28th we expect H B Fuller Company to open at $79.41, and during the day (based on 14 day Average True Range), to move between $78.15 and $80.65, which gives a possible trading interval of +/-$1.25 (+/-1.58%) up or down from last closing price. If H B Fuller Company takes out the full calculated possible swing range there will be an estimated 3.16% move between the lowest and the highest trading price during the day.

Since the stock is closer to the resistance from accumulated volume at $79.74 (0.43%) than the support at $78.92 (0.60%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.

Is H B Fuller Company stock A Buy?

H B Fuller Company holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.

Current score: -2.905 Sell Candidate Unchanged

Predicted Opening Price for H B Fuller Company of Tuesday, May 28, 2024

Fair opening price May 28, 2024 Current price
$79.41 ( 0.0084%) $79.40

The predicted opening price is based on yesterday's movements between high, low, and closing price.

Trading levels for FUL

Fibonacci Support & Resistance Levels

Level Price
Resistance R3 80.85 1.82 %
R2 80.30 1.13 %
R1 79.96 0.701 %
Current price: 79.40
Support S1 78.86 -0.684 %
S2 78.52 -1.11 %
S3 77.97 -1.81 %

Accumulated Volume Support & Resistance Levels

Level Price
Resistance R3 82.58 4.01 %
R2 81.35 2.46 %
R1 79.74 0.428 %
Current price 79.40
Support S1 78.92 -0.605%
S2 76.17 -4.07%
S3 76.00 -4.28%

FUL Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Apr 11, 2024 Apr 24, 2024 May 09, 2024 $0.223 0.281%
2 Feb 06, 2024 Feb 06, 2024 Feb 06, 2024 $0 0%
3 Oct 05, 2023 Oct 18, 2023 Nov 02, 2023 $0.205 0.303%
4 Jul 06, 2023 Jul 19, 2023 Aug 03, 2023 $0.205 0.284%
5 Apr 06, 2023 Apr 19, 2023 May 04, 2023 $0.205 0.317%

FAQ

What is the symbol for H B Fuller Company Stock and on which exchange is it traded?
The symbol for H B Fuller Company is FUL and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell H B Fuller Company Stock?
H B Fuller Company holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.

How to buy H B Fuller Company Stock?
H B Fuller Company Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy H B Fuller Company Stock.

What's the current price of H B Fuller Company Stock?
As of the end of day on the May 24, 2024, the price of an H B Fuller Company (FUL) share was $79.40.

What is the 52-week high and low for H B Fuller Company Stock?
The 52-week high for H B Fuller Company Stock is $84.30 and the 52-week low is $62.57.

What is the market capitalization of H B Fuller Company Stock?
As of the May 24, 2024, the market capitalization of H B Fuller Company is 4.326B.

When is the next earnings date for H B Fuller Company?
The upcoming earnings date for H B Fuller Company is Jun 26, 2024.
Click to get the best stock tips daily for free!

About H B Fuller Company

H B Fuller Company H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products worldwide. The company operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Construction Adhesives. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adh... FUL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT